24H 最高$0.00638
24H 最低$0.0061
今日开盘$0.0062
24H 成交量$12.89万
流通市值$710.37万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 222 |
SUPERSuperVerse
|
$0.1599 | $0.1637 | $0.1565 | $79.18万 | $7,113.06万 | 0.50% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 133 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $156.17万 | $10.46亿 | -1.03% |
| 470 |
CRDOBCRDOB
|
$137.2 | $138.47 | $127.08 | $25.24万 | — | 4.28% |
| 493 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $23.23万 | $1,507.87万 | 0.26% |
| 420 |
ARKMArkham
|
$0.0995 | $0.1002 | $0.0951 | $31.14万 | $5,492.92万 | 1.53% |
| 95 |
AMDBAMDB
|
$531.7 | $539.24 | $494.19 | $310.44万 | — | 5.93% |
| 179 |
GTCGitcoin
|
$0.16682 | $0.17175 | $0.16315 | $104.41万 | $1,601.28万 | -0.20% |
| 6 |
USD1USD1
|
$0.99933 | $0.99971 | $0.99891 | $1.73亿 | $32.61亿 | 0.03% |
| 38 |
WLDWorldcoin
|
$0.3121 | $0.3223 | $0.3029 | $1,358.03万 | $11.52亿 | -1.36% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,828.75万 | $549.93万 | -0.01% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 221 |
JTOJito
|
$0.3371 | $0.3445 | $0.3256 | $79.45万 | $9,847.47万 | 0.84% |
| 2 |
BTC比特币
|
$73798.01 | $7.50万 | $7.27万 | $12.90亿 | $1.47兆 | -1.01% |
| 483 |
BREVBrevis
|
$0.0679 | $0.0715 | $0.0676 | $23.77万 | $1,707.65万 | -2.86% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
USD1 _比特币行情
Hyperliquid _币种排行
Midnight _比特币
RWUSD _以太坊ETH价格
Internet _BTC行情
Wrapped _数字货币市值
LayerZero _比特币行情
Gram _币种排行
EUR _比特币行情
Shiba Inu _比特币
Gram _比特币
恒星币 _以太坊ETH价格
SOXSB _比特币行情
Aptos _比特币
Binance _BTC行情
StraitsX USD _比特币行情
Quant _币种排行
Wrapped _以太坊ETH价格
First Digital _BTC行情
狗币 _比特币
BitTensor _加密货币行情
Filecoin _比特币
Polygon _数字货币市值
Bubblemaps _以太坊ETH价格
Shiba Inu _以太坊ETH价格
莱特币 _BTC行情
Gram _比特币
Pepe _数字货币市值
KORUB _加密货币行情
Polkadot _BTC行情
Ethena _比特币
USDC _比特币行情
Chainlink _比特币行情
恒星币 _比特币
PAX Gold _加密货币行情
United Stables _加密货币行情
BEAMX _BTC行情
Caldera _BTC行情
Prometeus _加密货币行情
Sui _数字货币市值