24H 最高$408.17
24H 最低$383.86
今日开盘$387
24H 成交量$81.75万
流通市值—
24H 涨跌额($20.75)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 221 |
SUPERSuperVerse
|
$0.1607 | $0.1637 | $0.1565 | $79.12万 | $7,113.06万 | 1.01% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 132 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $156.17万 | $10.46亿 | -0.59% |
| 472 |
CRDOBCRDOB
|
$137.3 | $138.47 | $127.08 | $25.03万 | — | 3.83% |
| 491 |
FIDABonfida
|
$0.01525 | $0.01572 | $0.01506 | $23.35万 | $1,507.87万 | 0.33% |
| 423 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $30.71万 | $5,492.92万 | 1.33% |
| 95 |
AMDBAMDB
|
$533.18 | $539.24 | $494.19 | $308.58万 | — | 5.64% |
| 179 |
GTCGitcoin
|
$0.1661 | $0.17175 | $0.16315 | $104.41万 | $1,601.28万 | -0.46% |
| 6 |
USD1USD1
|
$0.99935 | $0.99971 | $0.99891 | $1.73亿 | $32.61亿 | 0.04% |
| 38 |
WLDWorldcoin
|
$0.3119 | $0.3223 | $0.3029 | $1,355.96万 | $11.52亿 | -1.36% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,827.69万 | $549.93万 | 0.00% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 222 |
JTOJito
|
$0.3373 | $0.3445 | $0.3256 | $79.04万 | $9,847.47万 | 0.99% |
| 2 |
BTC比特币
|
$73780 | $7.50万 | $7.27万 | $12.93亿 | $1.47兆 | -1.19% |
| 483 |
BREVBrevis
|
$0.0684 | $0.0715 | $0.0676 | $23.68万 | $1,707.65万 | -2.15% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
瑞波币 _比特币
BFUSD _数字货币市值
Act I : The _比特币
BFUSD _比特币
艾达币 _数字货币市值
USD1 _比特币行情
Pump.fun _加密货币行情
ONEchain _加密货币行情
NFPrompt _比特币行情
Wrapped _比特币行情
Pump.fun _比特币
Particle _以太坊ETH价格
币安币 _比特币
SNXXB _比特币
Shiba Inu _币种排行
TONToken _以太坊ETH价格
Wrapped _币种排行
Midnight _比特币行情
狗币 _比特币行情
Pump.fun _BTC行情
Arbitrum _数字货币市值
Chainlink _比特币行情
EUR _比特币行情
KORUB _币种排行
Aerodrome _币种排行
Near Protocol _比特币行情
EUR _BTC行情
BFUSD _加密货币行情
USDC _加密货币行情
Arbitrum _数字货币市值
Render _以太坊ETH价格
Filecoin _比特币
Wrapped _BTC行情
First Digital _加密货币行情
TQQQB _加密货币行情
TONToken _比特币行情
Ether.fi _BTC行情
Render _数字货币市值
AMDB _币种排行
TONToken _比特币行情