24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1419
24H 成交量$32.28万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 222 |
SUPERSuperVerse
|
$0.1604 | $0.1637 | $0.1565 | $78.79万 | $7,113.06万 | 0.50% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 133 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $156.11万 | $10.46亿 | -1.03% |
| 469 |
CRDOBCRDOB
|
$137.78 | $138.47 | $127.08 | $25.10万 | — | 5.25% |
| 497 |
FIDABonfida
|
$0.01529 | $0.01572 | $0.01506 | $22.18万 | $1,507.87万 | 0.13% |
| 417 |
ARKMArkham
|
$0.0996 | $0.1002 | $0.0951 | $31.36万 | $5,492.92万 | 1.32% |
| 94 |
AMDBAMDB
|
$536.53 | $539.24 | $494.19 | $313.58万 | — | 7.20% |
| 178 |
GTCGitcoin
|
$0.16584 | $0.17175 | $0.16315 | $103.36万 | $1,601.28万 | -0.53% |
| 6 |
USD1USD1
|
$0.99924 | $0.99971 | $0.99891 | $1.70亿 | $32.61亿 | 0.01% |
| 37 |
WLDWorldcoin
|
$0.3126 | $0.3223 | $0.3029 | $1,365.30万 | $11.52亿 | -1.20% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,863.40万 | $549.93万 | -0.02% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 215 |
JTOJito
|
$0.3376 | $0.3445 | $0.3256 | $80.84万 | $9,847.47万 | 0.60% |
| 2 |
BTC比特币
|
$73696 | $7.50万 | $7.27万 | $12.85亿 | $1.47兆 | -1.19% |
| 483 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0676 | $23.51万 | $1,707.65万 | -2.99% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
United Stables _BTC行情
LayerZero _比特币
RWUSD _比特币
Aerodrome _以太坊ETH价格
Official _数字货币市值
Act I : The _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Chainlink _以太坊ETH价格
Holo _以太坊ETH价格
Worldcoin _加密货币行情
Worldcoin _比特币行情
比特现金 _BTC行情
Aave _以太坊ETH价格
Render _加密货币行情
AMDB _比特币
First Digital _加密货币行情
Tether Gold _以太坊ETH价格
以太坊 _BTC行情
Tether Gold _数字货币市值
RWUSD _币种排行
Internet _币种排行
BENQI _比特币行情
Plasma _比特币行情
BENQI _币种排行
Internet _币种排行
Shiba Inu _BTC行情
Ondo _BTC行情
Ethena USDe _数字货币市值
Artificial _加密货币行情
Gram _比特币行情
BFUSD _加密货币行情
Filecoin _币种排行
Pump.fun _加密货币行情
Bubblemaps _比特币行情
Chainlink _以太坊ETH价格
Plasma _加密货币行情
比特币 _数字货币市值
AMDB _比特币行情
BitTensor _以太坊ETH价格
Official _数字货币市值