24H 最高$0.3223
24H 最低$0.3065
今日开盘$0.3149
24H 成交量$99.67万
流通市值$5.83亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 242 |
SUPERSuperVerse
|
$0.1579 | $0.1637 | $0.1565 | $72.36万 | $7,113.06万 | -1.44% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 133 |
ETC以太经典
|
$6.66 | $6.92 | $6.64 | $157.00万 | $10.46亿 | -2.63% |
| 458 |
CRDOBCRDOB
|
$138.7 | $140.48 | $127.08 | $26.58万 | — | 5.48% |
| 507 |
FIDABonfida
|
$0.01516 | $0.01572 | $0.01506 | $21.14万 | $1,507.87万 | -2.00% |
| 419 |
ARKMArkham
|
$0.0985 | $0.1002 | $0.0951 | $30.75万 | $5,492.92万 | 0.31% |
| 84 |
AMDBAMDB
|
$536.62 | $540.34 | $494.19 | $359.47万 | — | 6.52% |
| 168 |
GTCGitcoin
|
$0.15953 | $0.17175 | $0.15767 | $114.45万 | $1,601.28万 | -3.87% |
| 6 |
USD1USD1
|
$0.99905 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.01% |
| 37 |
WLDWorldcoin
|
$0.3109 | $0.3223 | $0.3029 | $1,362.66万 | $11.52亿 | -2.94% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,859.54万 | $549.93万 | -0.03% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 209 |
JTOJito
|
$0.3332 | $0.3445 | $0.3256 | $86.19万 | $9,847.47万 | -1.74% |
| 2 |
BTC比特币
|
$73767.06 | $7.50万 | $7.27万 | $13.77亿 | $1.47兆 | -1.30% |
| 472 |
BREVBrevis
|
$0.0669 | $0.0715 | $0.0665 | $25.29万 | $1,707.65万 | -4.70% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
EUR _币种排行
恒星币 _数字货币市值
SNXXB _以太坊ETH价格
莱特币 _以太坊ETH价格
Polkadot _比特币行情
TONToken _币种排行
Hedera _加密货币行情
Aave _比特币
Aerodrome _数字货币市值
TONToken _数字货币市值
Binance _BTC行情
Particle _加密货币行情
QQQB _数字货币市值
以太坊 _加密货币行情
MegaETH _数字货币市值
Aave _以太坊ETH价格
Plasma _BTC行情
TONToken _加密货币行情
MegaETH _以太坊ETH价格
AMDB _BTC行情
KORUB _比特币行情
NBISB _以太坊ETH价格
BEB _以太坊ETH价格
PAX Gold _比特币行情
Tether Gold _加密货币行情
PAX Gold _数字货币市值
Aster _比特币行情
Shiba Inu _比特币行情
PAX Gold _以太坊ETH价格
AMDB _比特币
Aerodrome _以太坊ETH价格
Gram _比特币行情
Official _币种排行
比特币 _比特币行情
StraitsX USD _比特币
NFPrompt _比特币行情
Aerodrome _以太坊ETH价格
大零币 _以太坊ETH价格
EUR _数字货币市值
Huma Finance _比特币