24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.000466
24H 成交量$8.97万
流通市值$1,877.25万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 247 |
SUPERSuperVerse
|
$0.16 | $0.1637 | $0.1565 | $70.71万 | $7,113.06万 | 1.20% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 132 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $159.14万 | $10.46亿 | -1.18% |
| 490 |
CRDOBCRDOB
|
$134.44 | $138.47 | $127.08 | $23.15万 | — | 1.15% |
| 483 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $23.90万 | $1,507.87万 | -0.07% |
| 422 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $30.59万 | $5,492.92万 | 1.02% |
| 96 |
AMDBAMDB
|
$526.19 | $539.24 | $494.19 | $303.46万 | — | 3.72% |
| 173 |
GTCGitcoin
|
$0.16625 | $0.17175 | $0.16315 | $108.47万 | $1,601.28万 | -0.76% |
| 6 |
USD1USD1
|
$0.99948 | $0.99971 | $0.99882 | $1.81亿 | $32.61亿 | 0.05% |
| 38 |
WLDWorldcoin
|
$0.311 | $0.3223 | $0.3029 | $1,337.61万 | $11.52亿 | -2.26% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 30 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,713.66万 | $549.93万 | -0.02% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 231 |
JTOJito
|
$0.3339 | $0.3445 | $0.3256 | $75.24万 | $9,847.47万 | -0.48% |
| 2 |
BTC比特币
|
$73392.99 | $7.52万 | $7.27万 | $12.44亿 | $1.47兆 | -2.40% |
| 423 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0677 | $30.57万 | $1,707.65万 | -3.40% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
TONToken _比特币
KORUB _数字货币市值
Particle _加密货币行情
BitTensor _数字货币市值
United Stables _BTC行情
Bubblemaps _以太坊ETH价格
BFUSD _数字货币市值
Near Protocol _数字货币市值
RWUSD _比特币行情
Solana _以太坊ETH价格
Solana _加密货币行情
Sophon _比特币
SNXXB _比特币
达世币 _比特币
USD1 _加密货币行情
Injective _以太坊ETH价格
Ethena _数字货币市值
BEB _数字货币市值
Plasma _加密货币行情
TQQQB _比特币
Tether Gold _比特币
Aptos _比特币
达世币 _加密货币行情
BitTensor _比特币
比特币
Ether.fi _BTC行情
United Stables _以太坊ETH价格
Hyperliquid _比特币
RWUSD _币种排行
Worldcoin _加密货币行情
Aptos _以太坊ETH价格
Aster _BTC行情
达世币 _以太坊ETH价格
Aerodrome _币种排行
Pump.fun _加密货币行情
Near Protocol _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pyth Network _比特币行情
恒星币 _币种排行
THORChain _数字货币市值