24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04545
24H 成交量$27.50万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 250 |
SUPERSuperVerse
|
$0.1609 | $0.1637 | $0.1565 | $69.02万 | $7,113.06万 | 1.90% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 129 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $161.06万 | $10.46亿 | -0.74% |
| 495 |
CRDOBCRDOB
|
$131.99 | $138.47 | $127.08 | $22.61万 | — | -2.73% |
| 485 |
FIDABonfida
|
$0.01529 | $0.01572 | $0.01506 | $23.75万 | $1,507.87万 | 0.66% |
| 435 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $29.03万 | $5,492.92万 | 1.64% |
| 95 |
AMDBAMDB
|
$520.28 | $539.24 | $494.19 | $308.62万 | — | 1.36% |
| 168 |
GTCGitcoin
|
$0.16679 | $0.17225 | $0.16315 | $110.40万 | $1,601.28万 | -1.76% |
| 6 |
USD1USD1
|
$0.9995 | $0.99971 | $0.99872 | $1.90亿 | $32.61亿 | 0.08% |
| 38 |
WLDWorldcoin
|
$0.3128 | $0.3223 | $0.3029 | $1,319.27万 | $11.52亿 | -1.73% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,716.73万 | $549.93万 | -0.01% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 233 |
JTOJito
|
$0.3353 | $0.3445 | $0.3256 | $74.22万 | $9,847.47万 | 0.09% |
| 2 |
BTC比特币
|
$73597.99 | $7.53万 | $7.27万 | $12.24亿 | $1.47兆 | -2.12% |
| 445 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0678 | $28.14万 | $1,707.65万 | -2.56% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
EUR _币种排行
CyberConnect _币种排行
Sui _加密货币行情
币安币 _BTC行情
KORUB _比特币行情
莱特币 _币种排行
TONToken _比特币行情
RWUSD _BTC行情
BitTensor _币种排行
EUR _数字货币市值
Ethena _数字货币市值
Wrapped _币种排行
AMDB _数字货币市值
TQQQB _数字货币市值
Avalanche _加密货币行情
艾达币 _BTC行情
Ondo _比特币行情
达世币 _比特币
Sui _数字货币市值
StraitsX USD _币种排行
RWUSD _BTC行情
Ripple USD _以太坊ETH价格
Uniswap _BTC行情
MegaETH _币种排行
Ondo _数字货币市值
SNXXB _币种排行
Particle _BTC行情
SOXSB _币种排行
NBISB _BTC行情
ONEchain _比特币行情
AMDB _比特币行情
Aerodrome _加密货币行情
THORChain _币种排行
比特现金 _比特币行情
SOXSB _比特币行情
USDC _加密货币行情
Aave _数字货币市值
波场 _以太坊ETH价格
SNXXB _以太坊ETH价格
TQQQB _币种排行