24H 最高$1.37
24H 最低$1.32
今日开盘$1.345
24H 成交量$3.97万
流通市值$2,825.93万
24H 涨跌额($0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 227 |
SUPERSuperVerse
|
$0.1595 | $0.1637 | $0.1565 | $77.16万 | $7,113.06万 | 0.38% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 131 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $156.72万 | $10.46亿 | -1.03% |
| 475 |
CRDOBCRDOB
|
$136.36 | $138.47 | $127.08 | $24.73万 | — | 2.14% |
| 482 |
FIDABonfida
|
$0.01525 | $0.01572 | $0.01506 | $23.73万 | $1,507.87万 | 0.13% |
| 420 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $30.73万 | $5,492.92万 | 0.51% |
| 95 |
AMDBAMDB
|
$531.01 | $539.24 | $494.19 | $307.72万 | — | 4.69% |
| 178 |
GTCGitcoin
|
$0.16639 | $0.17175 | $0.16315 | $104.99万 | $1,601.28万 | -1.94% |
| 6 |
USD1USD1
|
$0.99934 | $0.99971 | $0.99891 | $1.73亿 | $32.61亿 | 0.04% |
| 39 |
WLDWorldcoin
|
$0.3105 | $0.3223 | $0.3029 | $1,343.78万 | $11.52亿 | -2.21% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,850.52万 | $549.93万 | 0.00% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 230 |
JTOJito
|
$0.3347 | $0.3445 | $0.3256 | $76.63万 | $9,847.47万 | 0.09% |
| 2 |
BTC比特币
|
$73631.19 | $7.50万 | $7.27万 | $12.95亿 | $1.47兆 | -1.79% |
| 483 |
BREVBrevis
|
$0.0682 | $0.0715 | $0.0676 | $23.62万 | $1,707.65万 | -2.57% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
RWUSD _数字货币市值
Uniswap _比特币
Chainlink _加密货币行情
达世币 _BTC行情
Bubblemaps _币种排行
PAX Gold _币种排行
Hedera _比特币
Worldcoin _BTC行情
瑞波币 _币种排行
RWUSD _以太坊ETH价格
Caldera _数字货币市值
Official _以太坊ETH价格
SNXXB _BTC行情
Aerodrome _币种排行
Ethena USDe _以太坊ETH价格
比特币 _以太坊ETH价格
Plasma _比特币
CyberConnect _比特币行情
Polygon _比特币行情
Chainlink _BTC行情
Ondo _以太坊ETH价格
波场 _数字货币市值
Ondo _BTC行情
Wrapped _比特币行情
Quant _数字货币市值
Wrapped _加密货币行情
Ether.fi _以太坊ETH价格
United Stables _比特币行情
RWUSD _以太坊ETH价格
Internet _数字货币市值
Aave _BTC行情
Quant _BTC行情
Uniswap _以太坊ETH价格
BEAMX _加密货币行情
Particle _比特币
USD.AI _比特币
Worldcoin _加密货币行情
Polkadot _比特币行情
Caldera _加密货币行情
BENQI _币种排行