24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.143
24H 成交量$76.55万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 221 |
SUPERSuperVerse
|
$0.1607 | $0.1637 | $0.1565 | $79.12万 | $7,113.06万 | 1.01% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 132 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $156.17万 | $10.46亿 | -0.59% |
| 472 |
CRDOBCRDOB
|
$137.3 | $138.47 | $127.08 | $25.03万 | — | 3.83% |
| 491 |
FIDABonfida
|
$0.01525 | $0.01572 | $0.01506 | $23.35万 | $1,507.87万 | 0.33% |
| 423 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $30.71万 | $5,492.92万 | 1.33% |
| 95 |
AMDBAMDB
|
$533.18 | $539.24 | $494.19 | $308.58万 | — | 5.64% |
| 179 |
GTCGitcoin
|
$0.1661 | $0.17175 | $0.16315 | $104.41万 | $1,601.28万 | -0.46% |
| 6 |
USD1USD1
|
$0.99935 | $0.99971 | $0.99891 | $1.73亿 | $32.61亿 | 0.04% |
| 38 |
WLDWorldcoin
|
$0.3119 | $0.3223 | $0.3029 | $1,355.96万 | $11.52亿 | -1.36% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,827.69万 | $549.93万 | 0.00% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 222 |
JTOJito
|
$0.3373 | $0.3445 | $0.3256 | $79.04万 | $9,847.47万 | 0.99% |
| 2 |
BTC比特币
|
$73780 | $7.50万 | $7.27万 | $12.93亿 | $1.47兆 | -1.19% |
| 483 |
BREVBrevis
|
$0.0684 | $0.0715 | $0.0676 | $23.68万 | $1,707.65万 | -2.15% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
AMDB _币种排行
Binance _数字货币市值
Ether.fi _以太坊ETH价格
Polkadot _比特币行情
Internet _加密货币行情
Arbitrum _数字货币市值
Ripple USD _BTC行情
BEB _数字货币市值
Internet _比特币
Hyperliquid _币种排行
LayerZero _加密货币行情
Filecoin _比特币
Initia _以太坊ETH价格
Quant _数字货币市值
Holo _比特币
NFPrompt _BTC行情
Pyth Network _比特币行情
EUR _以太坊ETH价格
比特币 _比特币行情
Sui _BTC行情
Hyperliquid _比特币行情
Solana _币种排行
Bubblemaps _比特币行情
莱特币 _数字货币市值
LayerZero _加密货币行情
BENQI _BTC行情
Aerodrome _数字货币市值
比特币
USD.AI _以太坊ETH价格
MegaETH _币种排行
达世币 _加密货币行情
OFFICIAL TRUMP _比特币
LayerZero _比特币行情
Official _币种排行
Solana _比特币
Quant _数字货币市值
BEAMX _数字货币市值
Arbitrum _币种排行
SOXSB _比特币行情