24H 最高$0.2968
24H 最低$0.2836
今日开盘$0.2925
24H 成交量$50.86万
流通市值$4,613.90万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 222 |
SUPERSuperVerse
|
$0.159 | $0.1637 | $0.1565 | $77.78万 | $7,113.06万 | -1.43% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 135 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $151.38万 | $10.46亿 | -1.47% |
| 469 |
CRDOBCRDOB
|
$138.8 | $138.84 | $127.08 | $25.29万 | — | 3.82% |
| 516 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $20.42万 | $1,507.87万 | -1.68% |
| 419 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $30.38万 | $5,492.92万 | 0.71% |
| 89 |
AMDBAMDB
|
$536.37 | $539.24 | $494.19 | $322.52万 | — | 5.22% |
| 176 |
GTCGitcoin
|
$0.1597 | $0.17175 | $0.1597 | $107.33万 | $1,601.28万 | -3.78% |
| 6 |
USD1USD1
|
$0.99924 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.00% |
| 37 |
WLDWorldcoin
|
$0.3112 | $0.3223 | $0.3029 | $1,355.18万 | $11.52亿 | -2.29% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,933.72万 | $549.93万 | 0.00% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 214 |
JTOJito
|
$0.3362 | $0.3445 | $0.3256 | $81.57万 | $9,847.47万 | -0.88% |
| 2 |
BTC比特币
|
$73812.13 | $7.50万 | $7.27万 | $13.03亿 | $1.47兆 | -1.40% |
| 484 |
BREVBrevis
|
$0.0682 | $0.0715 | $0.0676 | $23.53万 | $1,707.65万 | -3.26% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
United Stables _比特币行情
BitTensor _比特币
Particle _加密货币行情
Ether.fi _币种排行
Solana _数字货币市值
Ondo _币种排行
Ethena _加密货币行情
Initia _比特币
Polygon _加密货币行情
TONToken _以太坊ETH价格
Arbitrum _币种排行
Tether Gold _加密货币行情
Ethena _币种排行
Prometeus _比特币
Aerodrome _以太坊ETH价格
Holo _数字货币市值
Wrapped _比特币行情
Official _比特币
BitTensor _币种排行
BEAMX _币种排行
Aerodrome _比特币行情
PAX Gold _BTC行情
Near Protocol _币种排行
StraitsX USD _加密货币行情
比特现金 _比特币
Tether Gold _以太坊ETH价格
Sui _币种排行
Midnight _BTC行情
恒星币 _BTC行情
BitTensor _数字货币市值
Aster _加密货币行情
RWUSD _比特币行情
TQQQB _比特币
QQQB _比特币
Gram _比特币
艾达币 _比特币
Ethena USDe _比特币
BFUSD _加密货币行情
Hyperliquid _加密货币行情
艾达币 _数字货币市值