24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$71.43万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 243 |
SUPERSuperVerse
|
$0.1573 | $0.1637 | $0.1565 | $72.29万 | $7,113.06万 | -1.81% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 133 |
ETC以太经典
|
$6.66 | $6.92 | $6.64 | $156.36万 | $10.46亿 | -2.63% |
| 458 |
CRDOBCRDOB
|
$139.36 | $140.48 | $127.08 | $26.58万 | — | 5.98% |
| 508 |
FIDABonfida
|
$0.01507 | $0.01572 | $0.01506 | $20.98万 | $1,507.87万 | -2.27% |
| 419 |
ARKMArkham
|
$0.0982 | $0.1002 | $0.0951 | $30.75万 | $5,492.92万 | 0.00% |
| 84 |
AMDBAMDB
|
$536.51 | $540.34 | $494.19 | $355.53万 | — | 6.83% |
| 167 |
GTCGitcoin
|
$0.15894 | $0.17175 | $0.15767 | $114.90万 | $1,601.28万 | -4.41% |
| 6 |
USD1USD1
|
$0.99905 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.01% |
| 37 |
WLDWorldcoin
|
$0.3089 | $0.3223 | $0.3029 | $1,360.86万 | $11.52亿 | -3.38% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,825.96万 | $549.93万 | -0.01% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 209 |
JTOJito
|
$0.3312 | $0.3445 | $0.3256 | $85.80万 | $9,847.47万 | -2.33% |
| 2 |
BTC比特币
|
$73600 | $7.50万 | $7.27万 | $13.76亿 | $1.47兆 | -1.44% |
| 471 |
BREVBrevis
|
$0.0667 | $0.0715 | $0.0665 | $25.45万 | $1,707.65万 | -4.99% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
USD.AI _币种排行
Aptos _币种排行
BEB _币种排行
Worldcoin _比特币
Tether Gold _比特币
Render _数字货币市值
Prometeus _BTC行情
Polkadot _比特币行情
Injective _比特币
Internet _以太坊ETH价格
BFUSD _数字货币市值
BENQI _数字货币市值
BENQI _比特币行情
Artificial _BTC行情
Polkadot _以太坊ETH价格
Chainlink _比特币行情
Ethena USDe _BTC行情
Initia _数字货币市值
比特币 _以太坊ETH价格
Huma Finance _比特币
Bubblemaps _比特币行情
NFPrompt _加密货币行情
比特现金 _比特币
SOXSB _比特币行情
NFPrompt _数字货币市值
Binance _以太坊ETH价格
Initia _比特币行情
NBISB _币种排行
Aave _比特币行情
牛来 _币种排行
Sui _BTC行情
Pudgy Penguins _比特币行情
Bubblemaps _币种排行
Artificial _数字货币市值
比特现金 _比特币行情
MegaETH _加密货币行情
莱特币 _加密货币行情
Sophon _比特币行情
EUR _比特币
Ether.fi _BTC行情