24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 231 |
SUPERSuperVerse
|
$0.1593 | $0.1637 | $0.1565 | $76.07万 | $7,113.06万 | 0.82% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 130 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $158.16万 | $10.46亿 | -0.88% |
| 477 |
CRDOBCRDOB
|
$135.52 | $138.47 | $127.08 | $24.69万 | — | 1.38% |
| 484 |
FIDABonfida
|
$0.01517 | $0.01572 | $0.01506 | $23.66万 | $1,507.87万 | -0.26% |
| 421 |
ARKMArkham
|
$0.0983 | $0.1002 | $0.0951 | $30.68万 | $5,492.92万 | 0.61% |
| 96 |
AMDBAMDB
|
$532.28 | $539.24 | $494.19 | $304.45万 | — | 4.43% |
| 177 |
GTCGitcoin
|
$0.16625 | $0.17175 | $0.16315 | $107.42万 | $1,601.28万 | 0.03% |
| 6 |
USD1USD1
|
$0.99935 | $0.99971 | $0.99891 | $1.74亿 | $32.61亿 | 0.03% |
| 38 |
WLDWorldcoin
|
$0.3085 | $0.3223 | $0.3029 | $1,346.37万 | $11.52亿 | -2.22% |
| 567 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,853.20万 | $549.93万 | 0.00% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 224 |
JTOJito
|
$0.3322 | $0.3445 | $0.3256 | $78.49万 | $9,847.47万 | -0.42% |
| 2 |
BTC比特币
|
$73324.87 | $7.50万 | $7.27万 | $12.87亿 | $1.47兆 | -2.07% |
| 483 |
BREVBrevis
|
$0.0679 | $0.0715 | $0.0676 | $23.69万 | $1,707.65万 | -2.58% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Holo _BTC行情
Solana _币种排行
BFUSD _币种排行
Gram _比特币行情
USD1 _比特币行情
Bubblemaps _比特币行情
Act I : The _加密货币行情
Filecoin _数字货币市值
Near Protocol _比特币
Quant _币种排行
瑞波币 _以太坊ETH价格
AMDB _以太坊ETH价格
Wrapped _比特币行情
Plasma _加密货币行情
BFUSD _BTC行情
Prometeus _比特币行情
United Stables _比特币
Ondo _加密货币行情
Avalanche _比特币
NBISB _BTC行情
USD.AI _比特币行情
Solana _比特币
Near Protocol _加密货币行情
Caldera _以太坊ETH价格
First Digital _比特币行情
CyberConnect _BTC行情
以太坊 _以太坊ETH价格
Sui _比特币行情
Official _比特币
Quant _加密货币行情
Shiba Inu _BTC行情
达世币 _数字货币市值
USD.AI _币种排行
OFFICIAL TRUMP _BTC行情
QQQB _币种排行
Near Protocol _币种排行
Initia _比特币
Particle _加密货币行情
PAX Gold _以太坊ETH价格
Particle _比特币行情