24H 最高$0.132
24H 最低$0.1254
今日开盘$0.127
24H 成交量$113.98万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 223 |
SUPERSuperVerse
|
$0.1598 | $0.1637 | $0.1565 | $77.27万 | $7,113.06万 | -0.81% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 135 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $151.92万 | $10.46亿 | -1.03% |
| 469 |
CRDOBCRDOB
|
$138.8 | $138.84 | $127.08 | $25.29万 | — | 4.15% |
| 516 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $20.52万 | $1,507.87万 | -0.85% |
| 419 |
ARKMArkham
|
$0.0994 | $0.1002 | $0.0951 | $30.36万 | $5,492.92万 | 1.12% |
| 91 |
AMDBAMDB
|
$537.11 | $539.24 | $494.19 | $321.85万 | — | 5.91% |
| 176 |
GTCGitcoin
|
$0.16225 | $0.17175 | $0.16183 | $105.80万 | $1,601.28万 | -2.90% |
| 6 |
USD1USD1
|
$0.99929 | $0.99971 | $0.99891 | $1.67亿 | $32.61亿 | 0.01% |
| 37 |
WLDWorldcoin
|
$0.3116 | $0.3223 | $0.3029 | $1,360.08万 | $11.52亿 | -1.73% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,968.99万 | $549.93万 | 0.00% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 214 |
JTOJito
|
$0.3368 | $0.3445 | $0.3256 | $81.40万 | $9,847.47万 | -0.18% |
| 2 |
BTC比特币
|
$73844 | $7.50万 | $7.27万 | $13.00亿 | $1.47兆 | -1.30% |
| 484 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0676 | $23.54万 | $1,707.65万 | -3.27% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Polkadot _比特币行情
比特币 _比特币行情
AMDB _比特币行情
恒星币 _币种排行
Artificial _BTC行情
牛来 _BTC行情
Ethena _比特币
大零币 _BTC行情
Pepe _比特币
Wrapped _比特币
艾达币 _BTC行情
Aster _币种排行
Polygon _比特币
币安币 _以太坊ETH价格
Avalanche _比特币
Arbitrum _BTC行情
Solana _币种排行
Particle _比特币行情
United Stables _币种排行
QQQB _币种排行
Binance _BTC行情
NBISB _以太坊ETH价格
Internet _比特币行情
Injective _数字货币市值
USDC _比特币行情
Pudgy Penguins _比特币
NBISB _比特币行情
Hedera _数字货币市值
Artificial _币种排行
TQQQB _比特币
Holo _数字货币市值
StraitsX USD _比特币
NBISB _比特币行情
Sui _币种排行
Bubblemaps _BTC行情
BEB _加密货币行情
艾达币 _以太坊ETH价格
波场 _比特币
恒星币 _比特币行情
Binance _BTC行情