24H 最高$0.00208
24H 最低$0.001553
今日开盘$0.001582
24H 成交量$2,944.56万
流通市值$5,690.91万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 238 |
SUPERSuperVerse
|
$0.158 | $0.1637 | $0.1565 | $73.51万 | $7,113.06万 | -1.50% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 250 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 132 |
ETC以太经典
|
$6.68 | $6.92 | $6.64 | $157.33万 | $10.46亿 | -2.48% |
| 458 |
CRDOBCRDOB
|
$138.59 | $140.48 | $127.08 | $26.51万 | — | 4.56% |
| 509 |
FIDABonfida
|
$0.01511 | $0.01572 | $0.01506 | $21.03万 | $1,507.87万 | -2.26% |
| 417 |
ARKMArkham
|
$0.0986 | $0.1002 | $0.0951 | $30.72万 | $5,492.92万 | 0.72% |
| 83 |
AMDBAMDB
|
$536.08 | $540.34 | $494.19 | $363.54万 | — | 6.09% |
| 167 |
GTCGitcoin
|
$0.15815 | $0.17175 | $0.15767 | $114.78万 | $1,601.28万 | -4.91% |
| 6 |
USD1USD1
|
$0.9991 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.01% |
| 37 |
WLDWorldcoin
|
$0.3111 | $0.3223 | $0.3029 | $1,356.07万 | $11.52亿 | -3.08% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,853.41万 | $549.93万 | -0.02% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 203 |
JTOJito
|
$0.3333 | $0.3445 | $0.3256 | $86.73万 | $9,847.47万 | -1.33% |
| 2 |
BTC比特币
|
$73866.11 | $7.50万 | $7.27万 | $14.06亿 | $1.47兆 | -1.38% |
| 470 |
BREVBrevis
|
$0.0673 | $0.0715 | $0.0665 | $25.37万 | $1,707.65万 | -4.13% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
United Stables _加密货币行情
First Digital _BTC行情
波场 _比特币行情
Initia _比特币行情
BENQI _币种排行
波场 _币种排行
Artificial _币种排行
Pudgy Penguins _数字货币市值
Polygon _币种排行
Ondo _比特币
牛来 _比特币行情
TQQQB _币种排行
艾达币 _币种排行
CyberConnect _BTC行情
Shiba Inu _BTC行情
Pepe _BTC行情
Huma Finance _比特币行情
Sui _BTC行情
Ethena USDe _比特币
USD1 _加密货币行情
Official _数字货币市值
PAX Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pepe _加密货币行情
QQQB _数字货币市值
Polygon _以太坊ETH价格
Chainlink _币种排行
Gram _加密货币行情
Ether.fi _币种排行
Near Protocol _以太坊ETH价格
NFPrompt _以太坊ETH价格
RWUSD _BTC行情
Chainlink _比特币
ONEchain _以太坊ETH价格
Solana _以太坊ETH价格
Plasma _比特币行情
Prometeus _比特币行情
Pyth Network _比特币
Aave _数字货币市值
狗币 _比特币