24H 最高$0.1244
24H 最低$0.1194
今日开盘$0.121
24H 成交量$70.75万
流通市值$4,213.55万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 222 |
SUPERSuperVerse
|
$0.1592 | $0.1637 | $0.1565 | $77.63万 | $7,113.06万 | -1.18% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 135 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $152.18万 | $10.46亿 | -1.75% |
| 470 |
CRDOBCRDOB
|
$138.24 | $138.84 | $127.08 | $25.30万 | — | 4.18% |
| 514 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $20.84万 | $1,507.87万 | -1.10% |
| 421 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $30.32万 | $5,492.92万 | 1.02% |
| 91 |
AMDBAMDB
|
$536.63 | $539.24 | $494.19 | $317.60万 | — | 6.15% |
| 177 |
GTCGitcoin
|
$0.16298 | $0.17175 | $0.16298 | $104.22万 | $1,601.28万 | -3.11% |
| 6 |
USD1USD1
|
$0.99916 | $0.99971 | $0.99891 | $1.67亿 | $32.61亿 | -0.01% |
| 36 |
WLDWorldcoin
|
$0.31 | $0.3223 | $0.3029 | $1,372.39万 | $11.52亿 | -2.61% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,940.23万 | $549.93万 | -0.01% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 214 |
JTOJito
|
$0.3354 | $0.3445 | $0.3256 | $81.90万 | $9,847.47万 | -1.32% |
| 2 |
BTC比特币
|
$73704 | $7.50万 | $7.27万 | $13.01亿 | $1.47兆 | -1.48% |
| 482 |
BREVBrevis
|
$0.0684 | $0.0715 | $0.0676 | $23.67万 | $1,707.65万 | -3.25% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
USD1 _币种排行
大零币 _加密货币行情
RWUSD _比特币
Plasma _币种排行
Injective _数字货币市值
牛来 _比特币行情
瑞波币 _加密货币行情
Initia _以太坊ETH价格
TONToken _比特币
Sophon _币种排行
SNXXB _币种排行
Act I : The _币种排行
RWUSD _比特币行情
BEAMX _以太坊ETH价格
SOXSB _加密货币行情
波场 _比特币
Tether Gold _加密货币行情
Quant _BTC行情
KORUB _数字货币市值
USD.AI _比特币行情
BENQI _以太坊ETH价格
Arbitrum _数字货币市值
狗币 _数字货币市值
Caldera _比特币
LayerZero _数字货币市值
Sui _BTC行情
大零币 _BTC行情
波场 _比特币
NBISB _比特币行情
Aster _以太坊ETH价格
瑞波币 _比特币行情
Near Protocol _币种排行
Arbitrum _数字货币市值
Shiba Inu _币种排行
StraitsX USD _BTC行情
USD1 _币种排行
SNXXB _加密货币行情
比特现金 _币种排行
莱特币 _数字货币市值
Worldcoin _BTC行情