24H 最高$0.1743
24H 最低$0.1629
今日开盘$0.1676
24H 成交量$123.79万
流通市值$3,313.37万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 248 |
SUPERSuperVerse
|
$0.1607 | $0.1637 | $0.1565 | $69.66万 | $7,113.06万 | 1.58% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 130 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $160.23万 | $10.46亿 | -0.74% |
| 495 |
CRDOBCRDOB
|
$132.68 | $138.47 | $127.08 | $22.71万 | — | -1.65% |
| 481 |
FIDABonfida
|
$0.01527 | $0.01572 | $0.01506 | $23.91万 | $1,507.87万 | 0.33% |
| 439 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $28.84万 | $5,492.92万 | 1.43% |
| 96 |
AMDBAMDB
|
$521.58 | $539.24 | $494.19 | $308.69万 | — | 1.78% |
| 169 |
GTCGitcoin
|
$0.16621 | $0.17175 | $0.16315 | $109.75万 | $1,601.28万 | -1.83% |
| 6 |
USD1USD1
|
$0.99941 | $0.99971 | $0.99882 | $1.88亿 | $32.61亿 | 0.05% |
| 38 |
WLDWorldcoin
|
$0.3127 | $0.3223 | $0.3029 | $1,341.28万 | $11.52亿 | -1.82% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,722.33万 | $549.93万 | -0.02% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 234 |
JTOJito
|
$0.3351 | $0.3445 | $0.3256 | $74.06万 | $9,847.47万 | -0.18% |
| 2 |
BTC比特币
|
$73586.01 | $7.53万 | $7.27万 | $12.44亿 | $1.47兆 | -1.93% |
| 426 |
BREVBrevis
|
$0.0686 | $0.0715 | $0.0678 | $29.80万 | $1,707.65万 | -2.83% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Plasma _加密货币行情
PAX Gold _比特币
Binance _比特币行情
Avalanche _币种排行
SOXSB _币种排行
SNXXB _比特币
First Digital _币种排行
大零币 _比特币行情
Act I : The _币种排行
Hyperliquid _加密货币行情
OFFICIAL TRUMP _数字货币市值
Caldera _比特币
Ethena USDe _以太坊ETH价格
Aerodrome _BTC行情
ONEchain _比特币
USD.AI _加密货币行情
Pyth Network _数字货币市值
牛来 _BTC行情
Sophon _以太坊ETH价格
USDC _比特币行情
牛来 _数字货币市值
United Stables _加密货币行情
Binance _币种排行
BENQI _币种排行
Polygon _以太坊ETH价格
Particle _BTC行情
Internet _数字货币市值
比特币 _BTC行情
Particle _比特币行情
TONToken _比特币
Holo _比特币
Hyperliquid _比特币
Injective _比特币行情
Pepe _加密货币行情
USDC _比特币
Injective _BTC行情
Pepe _币种排行
StraitsX USD _比特币
USD.AI _比特币
Artificial _比特币