24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.17万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 223 |
SUPERSuperVerse
|
$0.1595 | $0.1637 | $0.1565 | $77.42万 | $7,113.06万 | -1.24% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 133 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $154.73万 | $10.46亿 | -1.61% |
| 472 |
CRDOBCRDOB
|
$139.46 | $139.46 | $127.08 | $25.30万 | — | 4.75% |
| 519 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $20.38万 | $1,507.87万 | -1.42% |
| 418 |
ARKMArkham
|
$0.0994 | $0.1002 | $0.0951 | $30.65万 | $5,492.92万 | 0.71% |
| 88 |
AMDBAMDB
|
$540.03 | $540.03 | $494.19 | $326.26万 | — | 6.27% |
| 172 |
GTCGitcoin
|
$0.16 | $0.17175 | $0.1588 | $111.46万 | $1,601.28万 | -3.49% |
| 6 |
USD1USD1
|
$0.99918 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.01% |
| 37 |
WLDWorldcoin
|
$0.3124 | $0.3223 | $0.3029 | $1,349.29万 | $11.52亿 | -2.53% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,859.95万 | $549.93万 | -0.01% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 213 |
JTOJito
|
$0.3356 | $0.3445 | $0.3256 | $82.67万 | $9,847.47万 | -1.35% |
| 2 |
BTC比特币
|
$73918.45 | $7.50万 | $7.27万 | $13.17亿 | $1.47兆 | -1.30% |
| 491 |
BREVBrevis
|
$0.0683 | $0.0715 | $0.0676 | $23.01万 | $1,707.65万 | -3.26% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
TQQQB _比特币行情
Ethena USDe _比特币行情
Hyperliquid _比特币行情
Ondo _加密货币行情
Sophon _BTC行情
Shiba Inu _数字货币市值
Polkadot _数字货币市值
牛来 _加密货币行情
Sui _加密货币行情
达世币 _币种排行
Pump.fun _数字货币市值
Official _BTC行情
BEB _BTC行情
CyberConnect _以太坊ETH价格
Uniswap _加密货币行情
Pump.fun _BTC行情
Aerodrome _数字货币市值
Polkadot _加密货币行情
Ethena _币种排行
TONToken _比特币
AMDB _数字货币市值
TONToken _币种排行
BitTensor _比特币行情
Aptos _以太坊ETH价格
以太坊 _比特币行情
瑞波币 _数字货币市值
Wrapped _BTC行情
MegaETH _以太坊ETH价格
BEB _币种排行
Filecoin _数字货币市值
Avalanche _币种排行
Shiba Inu _比特币行情
TONToken _比特币行情
USD1 _加密货币行情
BEB _比特币行情
Quant _数字货币市值
NBISB _比特币
Arbitrum _比特币行情
Wrapped _比特币行情
First Digital _加密货币行情