24H 最高$1.07
24H 最低$1.03
今日开盘$1.046
24H 成交量$9.60万
流通市值$6,714.17万
24H 涨跌额($0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 222 |
SUPERSuperVerse
|
$0.1603 | $0.1637 | $0.1565 | $78.96万 | $7,113.06万 | 1.01% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 133 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $156.12万 | $10.46亿 | -0.88% |
| 470 |
CRDOBCRDOB
|
$137.11 | $138.47 | $127.08 | $25.18万 | — | 4.59% |
| 494 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $22.91万 | $1,507.87万 | 0.00% |
| 420 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $31.15万 | $5,492.92万 | 1.33% |
| 96 |
AMDBAMDB
|
$531.96 | $539.24 | $494.19 | $309.04万 | — | 6.21% |
| 179 |
GTCGitcoin
|
$0.16661 | $0.17175 | $0.16315 | $104.28万 | $1,601.28万 | -0.70% |
| 6 |
USD1USD1
|
$0.99933 | $0.99971 | $0.99891 | $1.72亿 | $32.61亿 | 0.03% |
| 38 |
WLDWorldcoin
|
$0.3124 | $0.3223 | $0.3029 | $1,358.67万 | $11.52亿 | -0.92% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,827.62万 | $549.93万 | -0.01% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 220 |
JTOJito
|
$0.3372 | $0.3445 | $0.3256 | $79.59万 | $9,847.47万 | 0.87% |
| 2 |
BTC比特币
|
$73754.01 | $7.50万 | $7.27万 | $12.86亿 | $1.47兆 | -0.93% |
| 486 |
BREVBrevis
|
$0.0679 | $0.0715 | $0.0676 | $23.44万 | $1,707.65万 | -2.86% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
艾达币 _比特币
Pump.fun _比特币行情
Arbitrum _币种排行
Chainlink _数字货币市值
Pyth Network _比特币行情
RWUSD _比特币行情
BENQI _比特币行情
大零币 _比特币行情
First Digital _比特币行情
Pudgy Penguins _币种排行
Quant _币种排行
BEAMX _BTC行情
Quant _加密货币行情
CyberConnect _加密货币行情
Prometeus _加密货币行情
Injective _币种排行
Arbitrum _比特币
Render _以太坊ETH价格
Midnight _比特币
BitTensor _BTC行情
Particle _数字货币市值
Particle _BTC行情
Ethena USDe _BTC行情
恒星币 _加密货币行情
Hedera _比特币
Internet _以太坊ETH价格
Worldcoin _BTC行情
USDC _加密货币行情
MegaETH _加密货币行情
First Digital _以太坊ETH价格
LayerZero _比特币行情
CyberConnect _比特币行情
Tether Gold _以太坊ETH价格
Act I : The _以太坊ETH价格
Aster _加密货币行情
Render _以太坊ETH价格
Pump.fun _数字货币市值
Aster _数字货币市值
Official _比特币行情
艾达币 _比特币