24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$663.58万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 239 |
SUPERSuperVerse
|
$0.1584 | $0.1637 | $0.1565 | $73.59万 | $7,113.06万 | -1.06% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 132 |
ETC以太经典
|
$6.68 | $6.92 | $6.64 | $157.20万 | $10.46亿 | -2.48% |
| 458 |
CRDOBCRDOB
|
$138.59 | $140.48 | $127.08 | $26.51万 | — | 4.78% |
| 509 |
FIDABonfida
|
$0.01512 | $0.01572 | $0.01506 | $21.03万 | $1,507.87万 | -2.20% |
| 417 |
ARKMArkham
|
$0.0986 | $0.1002 | $0.0951 | $30.69万 | $5,492.92万 | 0.72% |
| 83 |
AMDBAMDB
|
$537.42 | $540.34 | $494.19 | $363.59万 | — | 6.16% |
| 167 |
GTCGitcoin
|
$0.15792 | $0.17175 | $0.15767 | $114.77万 | $1,601.28万 | -4.92% |
| 6 |
USD1USD1
|
$0.9991 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.02% |
| 37 |
WLDWorldcoin
|
$0.311 | $0.3223 | $0.3029 | $1,355.73万 | $11.52亿 | -3.12% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,849.69万 | $549.93万 | -0.02% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 202 |
JTOJito
|
$0.3334 | $0.3445 | $0.3256 | $86.75万 | $9,847.47万 | -1.24% |
| 2 |
BTC比特币
|
$73922 | $7.49万 | $7.27万 | $14.05亿 | $1.47兆 | -1.34% |
| 469 |
BREVBrevis
|
$0.0673 | $0.0715 | $0.0665 | $25.39万 | $1,707.65万 | -3.99% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Aptos _币种排行
瑞波币 _以太坊ETH价格
KORUB _比特币
Plasma _以太坊ETH价格
Aptos _数字货币市值
Internet _BTC行情
Midnight _数字货币市值
Act I : The _加密货币行情
Pepe _BTC行情
Bubblemaps _加密货币行情
TQQQB _数字货币市值
KORUB _币种排行
以太坊 _比特币
Prometeus _BTC行情
Bubblemaps _比特币行情
Midnight _数字货币市值
United Stables _数字货币市值
Polygon _币种排行
牛来 _加密货币行情
Chainlink _BTC行情
Binance _比特币
Pudgy Penguins _比特币行情
Sui _数字货币市值
Act I : The _数字货币市值
BEB _比特币
LayerZero _BTC行情
牛来 _比特币行情
Ethena _比特币
ONEchain _数字货币市值
Solana _币种排行
Ethena _加密货币行情
Bubblemaps _加密货币行情
狗币 _BTC行情
StraitsX USD _比特币
BEB _币种排行
First Digital _比特币
Quant _币种排行
Pudgy Penguins _以太坊ETH价格
Aave _以太坊ETH价格
Bubblemaps _数字货币市值