24H 最高$2,125.22
24H 最低$2,006.00
今日开盘$2123.43
24H 成交量$7.17亿
流通市值$2,471.07亿
24H 涨跌额(-$61.08)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 238 |
SUPERSuperVerse
|
$0.158 | $0.1637 | $0.1565 | $73.45万 | $7,113.06万 | -1.31% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 132 |
ETC以太经典
|
$6.68 | $6.92 | $6.64 | $157.28万 | $10.46亿 | -2.62% |
| 458 |
CRDOBCRDOB
|
$138.7 | $140.48 | $127.08 | $26.52万 | — | 5.16% |
| 510 |
FIDABonfida
|
$0.01515 | $0.01572 | $0.01506 | $21.02万 | $1,507.87万 | -2.01% |
| 418 |
ARKMArkham
|
$0.0987 | $0.1002 | $0.0951 | $30.77万 | $5,492.92万 | 0.41% |
| 83 |
AMDBAMDB
|
$536.34 | $540.34 | $494.19 | $364.63万 | — | 6.46% |
| 168 |
GTCGitcoin
|
$0.15882 | $0.17175 | $0.15767 | $114.29万 | $1,601.28万 | -4.73% |
| 6 |
USD1USD1
|
$0.999 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.02% |
| 37 |
WLDWorldcoin
|
$0.3114 | $0.3223 | $0.3029 | $1,358.50万 | $11.52亿 | -2.99% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,874.51万 | $549.93万 | -0.02% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 204 |
JTOJito
|
$0.3336 | $0.3445 | $0.3256 | $87.26万 | $9,847.47万 | -1.59% |
| 2 |
BTC比特币
|
$73888 | $7.50万 | $7.27万 | $13.95亿 | $1.47兆 | -1.32% |
| 470 |
BREVBrevis
|
$0.0674 | $0.0715 | $0.0665 | $25.32万 | $1,707.65万 | -3.99% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Avalanche _数字货币市值
SOXSB _币种排行
First Digital _数字货币市值
Aster _比特币
Filecoin _数字货币市值
Official _数字货币市值
SOXSB _以太坊ETH价格
RWUSD _比特币行情
恒星币 _BTC行情
Binance _比特币行情
波场 _加密货币行情
USDC _以太坊ETH价格
莱特币 _以太坊ETH价格
Quant _加密货币行情
Caldera _比特币
牛来 _数字货币市值
Ethena _BTC行情
NFPrompt _以太坊ETH价格
Quant _加密货币行情
Aster _加密货币行情
CyberConnect _以太坊ETH价格
Chainlink _加密货币行情
以太坊 _比特币
USD.AI _比特币行情
RWUSD _以太坊ETH价格
艾达币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Aptos _比特币行情
Pump.fun _币种排行
Aerodrome _数字货币市值
Pudgy Penguins _加密货币行情
Arbitrum _数字货币市值
Prometeus _币种排行
Filecoin _以太坊ETH价格
Midnight _数字货币市值
AMDB _比特币行情
Near Protocol _以太坊ETH价格
Filecoin _比特币
Avalanche _比特币行情