24H 最高$47.46
24H 最低$42.39
今日开盘$47.12
24H 成交量$477.35万
流通市值$5.55亿
24H 涨跌额(-$3.82)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 248 |
SUPERSuperVerse
|
$0.1605 | $0.1637 | $0.1565 | $69.78万 | $7,113.06万 | 1.58% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 130 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $160.14万 | $10.46亿 | -0.88% |
| 495 |
CRDOBCRDOB
|
$133.71 | $138.47 | $127.08 | $22.87万 | — | -0.37% |
| 481 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $23.91万 | $1,507.87万 | -0.26% |
| 438 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $28.96万 | $5,492.92万 | 1.33% |
| 96 |
AMDBAMDB
|
$523.49 | $539.24 | $494.19 | $308.26万 | — | 2.37% |
| 170 |
GTCGitcoin
|
$0.1661 | $0.17175 | $0.16315 | $109.56万 | $1,601.28万 | -2.04% |
| 6 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99882 | $1.87亿 | $32.61亿 | 0.05% |
| 38 |
WLDWorldcoin
|
$0.3117 | $0.3223 | $0.3029 | $1,339.70万 | $11.52亿 | -2.23% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,722.55万 | $549.93万 | 0.00% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 232 |
JTOJito
|
$0.335 | $0.3445 | $0.3256 | $74.63万 | $9,847.47万 | -0.18% |
| 2 |
BTC比特币
|
$73552.02 | $7.53万 | $7.27万 | $12.47亿 | $1.47兆 | -1.98% |
| 423 |
BREVBrevis
|
$0.0686 | $0.0715 | $0.0678 | $30.24万 | $1,707.65万 | -2.70% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Gram _数字货币市值
波场 _BTC行情
SNXXB _数字货币市值
First Digital _以太坊ETH价格
Ether.fi _BTC行情
Quant _比特币行情
大零币 _BTC行情
RWUSD _比特币行情
Polkadot _比特币
Hedera _BTC行情
Render _比特币行情
Injective _比特币行情
莱特币 _以太坊ETH价格
Pyth Network _加密货币行情
Ethena USDe _比特币行情
以太坊 _加密货币行情
Polkadot _BTC行情
Ethena _数字货币市值
USDC _数字货币市值
ONEchain _以太坊ETH价格
Plasma _比特币
Sui _比特币行情
Aster _加密货币行情
狗币 _加密货币行情
PAX Gold _比特币
狗币 _以太坊ETH价格
Sophon _数字货币市值
Ripple USD _以太坊ETH价格
Near Protocol _币种排行
Internet _以太坊ETH价格
Near Protocol _数字货币市值
SNXXB _以太坊ETH价格
AMDB _BTC行情
NBISB _比特币行情
Hedera _币种排行
比特现金 _数字货币市值
比特现金 _以太坊ETH价格
Plasma _币种排行
Tether Gold _BTC行情
以太坊 _数字货币市值