24H 最高$20.42
24H 最低$19.69
今日开盘$20.14
24H 成交量$39.74万
流通市值$1.92亿
24H 涨跌额(-$0.11)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 238 |
SUPERSuperVerse
|
$0.1607 | $0.1637 | $0.1565 | $73.38万 | $7,113.06万 | 1.26% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 132 |
ETC以太经典
|
$6.77 | $6.92 | $6.64 | $158.61万 | $10.46亿 | -0.44% |
| 486 |
CRDOBCRDOB
|
$136.78 | $138.47 | $127.08 | $23.54万 | — | 2.27% |
| 485 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01506 | $23.58万 | $1,507.87万 | 0.66% |
| 423 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $30.53万 | $5,492.92万 | 1.02% |
| 96 |
AMDBAMDB
|
$534.81 | $539.24 | $494.19 | $301.90万 | — | 5.01% |
| 174 |
GTCGitcoin
|
$0.16661 | $0.17175 | $0.16315 | $108.66万 | $1,601.28万 | -1.10% |
| 6 |
USD1USD1
|
$0.99942 | $0.99971 | $0.99891 | $1.78亿 | $32.61亿 | 0.05% |
| 38 |
WLDWorldcoin
|
$0.3134 | $0.3223 | $0.3029 | $1,338.27万 | $11.52亿 | -1.29% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,719.02万 | $549.93万 | -0.01% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 228 |
JTOJito
|
$0.3355 | $0.3445 | $0.3256 | $77.21万 | $9,847.47万 | 0.24% |
| 2 |
BTC比特币
|
$73929.74 | $7.52万 | $7.27万 | $12.71亿 | $1.47兆 | -1.52% |
| 472 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0677 | $25.49万 | $1,707.65万 | -2.00% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Official _加密货币行情
Prometeus _BTC行情
SOXSB _加密货币行情
波场 _数字货币市值
Sui _币种排行
ONEchain _数字货币市值
大零币 _比特币行情
Ethena USDe _比特币行情
Prometeus _币种排行
Pump.fun _BTC行情
Ethena _比特币行情
Aerodrome _比特币
Bubblemaps _比特币行情
Midnight _比特币行情
Injective _币种排行
TONToken _比特币行情
QQQB _以太坊ETH价格
Filecoin _BTC行情
BitTensor _以太坊ETH价格
THORChain _以太坊ETH价格
波场 _BTC行情
Caldera _以太坊ETH价格
SNXXB _币种排行
Aerodrome _币种排行
Render _加密货币行情
Gram _数字货币市值
Sophon _数字货币市值
Prometeus _数字货币市值
ONEchain _加密货币行情
United Stables _以太坊ETH价格
BitTensor _BTC行情
恒星币 _数字货币市值
QQQB _币种排行
THORChain _数字货币市值
Pepe _币种排行
以太坊 _数字货币市值
MegaETH _BTC行情
LayerZero _以太坊ETH价格
Ripple USD _比特币行情
USD1 _比特币行情