24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01433
24H 成交量$13.63万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 247 |
SUPERSuperVerse
|
$0.16 | $0.1637 | $0.1565 | $70.46万 | $7,113.06万 | 1.07% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 131 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $159.49万 | $10.46亿 | -1.32% |
| 489 |
CRDOBCRDOB
|
$133.84 | $138.47 | $127.08 | $23.22万 | — | -0.14% |
| 481 |
FIDABonfida
|
$0.01518 | $0.01572 | $0.01506 | $23.93万 | $1,507.87万 | -0.46% |
| 438 |
ARKMArkham
|
$0.0989 | $0.1002 | $0.0951 | $29.00万 | $5,492.92万 | 1.02% |
| 96 |
AMDBAMDB
|
$524.18 | $539.24 | $494.19 | $305.72万 | — | 2.52% |
| 173 |
GTCGitcoin
|
$0.16593 | $0.17175 | $0.16315 | $108.76万 | $1,601.28万 | -1.64% |
| 6 |
USD1USD1
|
$0.99941 | $0.99971 | $0.99882 | $1.81亿 | $32.61亿 | 0.04% |
| 38 |
WLDWorldcoin
|
$0.3101 | $0.3223 | $0.3029 | $1,335.11万 | $11.52亿 | -2.64% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,723.55万 | $549.93万 | -0.01% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 231 |
JTOJito
|
$0.333 | $0.3445 | $0.3256 | $74.90万 | $9,847.47万 | -0.86% |
| 2 |
BTC比特币
|
$73374.47 | $7.53万 | $7.27万 | $12.36亿 | $1.47兆 | -2.44% |
| 420 |
BREVBrevis
|
$0.0679 | $0.0715 | $0.0678 | $30.96万 | $1,707.65万 | -4.10% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
KORUB _数字货币市值
Solana _以太坊ETH价格
Caldera _币种排行
USD.AI _以太坊ETH价格
Hedera _加密货币行情
MegaETH _以太坊ETH价格
比特现金 _BTC行情
StraitsX USD _比特币
Render _币种排行
瑞波币 _币种排行
Caldera _币种排行
达世币 _币种排行
BEB _币种排行
PAX Gold _比特币
NFPrompt _以太坊ETH价格
Caldera _币种排行
First Digital _比特币
Aptos _数字货币市值
MegaETH _币种排行
AMDB _比特币
SOXSB _加密货币行情
Hedera _BTC行情
OFFICIAL TRUMP _BTC行情
艾达币 _比特币行情
Artificial _比特币行情
Ondo _币种排行
Sophon _以太坊ETH价格
Ether.fi _比特币
EUR _比特币
Hyperliquid _BTC行情
Ondo _BTC行情
Binance _币种排行
Hedera _币种排行
RWUSD _比特币行情
Near Protocol _以太坊ETH价格
波场 _币种排行
First Digital _数字货币市值
币安币 _以太坊ETH价格
ONEchain _BTC行情
BEAMX _加密货币行情