24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 238 |
SUPERSuperVerse
|
$0.1589 | $0.1637 | $0.1565 | $73.20万 | $7,113.06万 | -0.56% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 133 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $155.22万 | $10.46亿 | -1.47% |
| 472 |
CRDOBCRDOB
|
$139.28 | $139.67 | $127.08 | $25.33万 | — | 4.83% |
| 520 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $20.29万 | $1,507.87万 | -1.11% |
| 416 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $30.78万 | $5,492.92万 | 1.02% |
| 88 |
AMDBAMDB
|
$538.73 | $540.22 | $494.19 | $325.83万 | — | 6.16% |
| 170 |
GTCGitcoin
|
$0.16043 | $0.17175 | $0.1588 | $112.81万 | $1,601.28万 | -3.37% |
| 6 |
USD1USD1
|
$0.99912 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.01% |
| 37 |
WLDWorldcoin
|
$0.311 | $0.3223 | $0.3029 | $1,346.57万 | $11.52亿 | -2.81% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,814.27万 | $549.93万 | -0.01% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 212 |
JTOJito
|
$0.3337 | $0.3445 | $0.3256 | $82.32万 | $9,847.47万 | -0.95% |
| 2 |
BTC比特币
|
$73868.01 | $7.50万 | $7.27万 | $13.41亿 | $1.47兆 | -1.11% |
| 492 |
BREVBrevis
|
$0.0677 | $0.0715 | $0.0676 | $23.04万 | $1,707.65万 | -3.70% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Ripple USD _加密货币行情
First Digital _数字货币市值
BEAMX _币种排行
BEB _BTC行情
Particle _数字货币市值
Plasma _以太坊ETH价格
Filecoin _比特币行情
RWUSD _以太坊ETH价格
Official _加密货币行情
CyberConnect _BTC行情
Tether Gold _以太坊ETH价格
Ondo _币种排行
Caldera _BTC行情
Ondo _以太坊ETH价格
ONEchain _币种排行
以太坊 _币种排行
NFPrompt _加密货币行情
Ripple USD _加密货币行情
Render _币种排行
KORUB _BTC行情
Midnight _加密货币行情
莱特币 _加密货币行情
艾达币 _比特币
币安币 _币种排行
Sophon _以太坊ETH价格
币安币 _数字货币市值
Sophon _比特币
Hedera _比特币行情
Hedera _比特币行情
AMDB _比特币行情
Pyth Network _比特币
EUR _比特币
MegaETH _BTC行情
Ethena USDe _BTC行情
Hedera _币种排行
Chainlink _数字货币市值
Arbitrum _数字货币市值
达世币 _币种排行
NFPrompt _比特币