24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$8.96万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 221 |
SUPERSuperVerse
|
$0.1604 | $0.1637 | $0.1565 | $78.91万 | $7,113.06万 | 0.31% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 133 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $155.81万 | $10.46亿 | -1.03% |
| 468 |
CRDOBCRDOB
|
$137.76 | $138.47 | $127.08 | $25.13万 | — | 4.71% |
| 494 |
FIDABonfida
|
$0.01527 | $0.01572 | $0.01506 | $22.80万 | $1,507.87万 | -0.13% |
| 421 |
ARKMArkham
|
$0.0995 | $0.1002 | $0.0951 | $31.06万 | $5,492.92万 | 1.02% |
| 95 |
AMDBAMDB
|
$537.73 | $539.24 | $494.19 | $311.74万 | — | 7.12% |
| 177 |
GTCGitcoin
|
$0.16607 | $0.17175 | $0.16315 | $104.27万 | $1,601.28万 | -1.28% |
| 6 |
USD1USD1
|
$0.99929 | $0.99971 | $0.99891 | $1.70亿 | $32.61亿 | 0.02% |
| 37 |
WLDWorldcoin
|
$0.3136 | $0.3223 | $0.3029 | $1,376.94万 | $11.52亿 | -1.17% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,879.09万 | $549.93万 | -0.01% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 215 |
JTOJito
|
$0.3379 | $0.3445 | $0.3256 | $80.90万 | $9,847.47万 | 0.33% |
| 2 |
BTC比特币
|
$73870.01 | $7.50万 | $7.27万 | $12.82亿 | $1.47兆 | -1.05% |
| 485 |
BREVBrevis
|
$0.0682 | $0.0715 | $0.0676 | $23.49万 | $1,707.65万 | -3.13% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
EUR _BTC行情
Quant _比特币行情
Binance _数字货币市值
TONToken _比特币行情
Wrapped _比特币
Act I : The _比特币
狗币 _数字货币市值
Aptos _数字货币市值
AMDB _数字货币市值
Injective _以太坊ETH价格
EUR _加密货币行情
SNXXB _数字货币市值
Hyperliquid _比特币
Particle _BTC行情
比特币 _数字货币市值
SNXXB _比特币
Render _数字货币市值
Near Protocol _加密货币行情
达世币 _币种排行
Hedera _BTC行情
Sophon _以太坊ETH价格
Render _数字货币市值
BEB _数字货币市值
USD.AI _以太坊ETH价格
Ethena USDe _比特币
Pepe _加密货币行情
Aptos _加密货币行情
MegaETH _比特币行情
LayerZero _BTC行情
BitTensor _加密货币行情
Uniswap _BTC行情
KORUB _加密货币行情
LayerZero _以太坊ETH价格
Polygon _BTC行情
Arbitrum _加密货币行情
艾达币 _加密货币行情
KORUB _数字货币市值
PAX Gold _币种排行
USDC _BTC行情
达世币 _数字货币市值