24H 最高$0.2347
24H 最低$0.2218
今日开盘$0.2347
24H 成交量$28.64万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 250 |
SUPERSuperVerse
|
$0.1609 | $0.1637 | $0.1565 | $69.05万 | $7,113.06万 | 1.84% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 129 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $161.02万 | $10.46亿 | -0.74% |
| 495 |
CRDOBCRDOB
|
$132.43 | $138.47 | $127.08 | $22.55万 | — | -2.23% |
| 485 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01506 | $23.75万 | $1,507.87万 | 0.53% |
| 434 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $29.24万 | $5,492.92万 | 1.53% |
| 95 |
AMDBAMDB
|
$520.65 | $539.24 | $494.19 | $308.60万 | — | 1.50% |
| 168 |
GTCGitcoin
|
$0.16612 | $0.17225 | $0.16315 | $110.52万 | $1,601.28万 | -1.47% |
| 6 |
USD1USD1
|
$0.9995 | $0.99971 | $0.99866 | $1.90亿 | $32.61亿 | 0.08% |
| 38 |
WLDWorldcoin
|
$0.3126 | $0.3223 | $0.3029 | $1,319.53万 | $11.52亿 | -1.67% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,717.12万 | $549.93万 | -0.01% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 233 |
JTOJito
|
$0.335 | $0.3445 | $0.3256 | $74.16万 | $9,847.47万 | 0.15% |
| 2 |
BTC比特币
|
$73685 | $7.53万 | $7.27万 | $12.20亿 | $1.47兆 | -1.95% |
| 438 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0678 | $28.73万 | $1,707.65万 | -2.84% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Sui _比特币行情
EUR _币种排行
QQQB _比特币
NFPrompt _数字货币市值
大零币 _比特币行情
Plasma _以太坊ETH价格
Sophon _币种排行
BEAMX _以太坊ETH价格
Ethena _以太坊ETH价格
SNXXB _币种排行
BFUSD _加密货币行情
Injective _比特币
Wrapped _比特币
Uniswap _以太坊ETH价格
Hyperliquid _比特币行情
Gram _数字货币市值
Midnight _比特币行情
SOXSB _BTC行情
Internet _数字货币市值
LayerZero _比特币行情
Gram _数字货币市值
Midnight _BTC行情
Initia _币种排行
Near Protocol _比特币
QQQB _加密货币行情
币安币 _以太坊ETH价格
Ripple USD _加密货币行情
以太坊 _BTC行情
BEAMX _加密货币行情
比特币 _BTC行情
United Stables _数字货币市值
Arbitrum _数字货币市值
以太坊 _比特币行情
Holo _以太坊ETH价格
Binance _比特币
Caldera _比特币
Gram _以太坊ETH价格
MegaETH _币种排行
Sui _BTC行情
Ethena _BTC行情