24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0153
24H 成交量$17.48万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 249 |
SUPERSuperVerse
|
$0.1611 | $0.1637 | $0.1565 | $69.51万 | $7,113.06万 | 2.03% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 129 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $161.12万 | $10.46亿 | -0.59% |
| 495 |
CRDOBCRDOB
|
$132.52 | $138.47 | $127.08 | $22.71万 | — | -1.99% |
| 481 |
FIDABonfida
|
$0.01531 | $0.01572 | $0.01506 | $23.91万 | $1,507.87万 | 0.66% |
| 439 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $28.82万 | $5,492.92万 | 1.33% |
| 96 |
AMDBAMDB
|
$520.8 | $539.24 | $494.19 | $308.91万 | — | 1.54% |
| 169 |
GTCGitcoin
|
$0.1663 | $0.17175 | $0.16315 | $110.02万 | $1,601.28万 | -1.84% |
| 6 |
USD1USD1
|
$0.99945 | $0.99971 | $0.99882 | $1.88亿 | $32.61亿 | 0.06% |
| 38 |
WLDWorldcoin
|
$0.3129 | $0.3223 | $0.3029 | $1,335.09万 | $11.52亿 | -1.60% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,719.96万 | $549.93万 | -0.01% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 234 |
JTOJito
|
$0.3361 | $0.3445 | $0.3256 | $74.00万 | $9,847.47万 | 0.18% |
| 2 |
BTC比特币
|
$73670.89 | $7.53万 | $7.27万 | $12.40亿 | $1.47兆 | -1.87% |
| 431 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0678 | $29.53万 | $1,707.65万 | -2.84% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
USD.AI _数字货币市值
币安币 _数字货币市值
BitTensor _加密货币行情
Aave _以太坊ETH价格
Worldcoin _数字货币市值
OFFICIAL TRUMP _比特币行情
狗币 _数字货币市值
Render _币种排行
Aerodrome _BTC行情
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币
Gram _以太坊ETH价格
以太坊 _以太坊ETH价格
Aave _币种排行
Pyth Network _以太坊ETH价格
Ethena _比特币
NBISB _加密货币行情
Prometeus _数字货币市值
Uniswap _币种排行
SNXXB _以太坊ETH价格
Near Protocol _比特币行情
Near Protocol _加密货币行情
Aster _BTC行情
Hyperliquid _币种排行
Uniswap _以太坊ETH价格
Hyperliquid _比特币
Pyth Network _数字货币市值
BEAMX _币种排行
Midnight _以太坊ETH价格
牛来 _比特币行情
QQQB _加密货币行情
艾达币 _币种排行
Midnight _比特币行情
波场 _比特币
Holo _币种排行
Sophon _比特币
USD1 _BTC行情
PAX Gold _比特币
Official _比特币行情
Wrapped _币种排行